Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.36	15.48	15.18	15.21	764,505	-0.01(-0.09%)
Sep 27, 2019	15.39	15.76	15.05	15.23	549,366	-0.06(-0.40%)
Sep 26, 2019	15.57	15.67	15.16	15.29	395,807	-0.32(-2.04%)
Sep 25, 2019	15.66	16.08	15.60	15.61	333,217	+0.05(+0.33%)
Sep 24, 2019	15.43	15.67	15.32	15.56	497,833	+0.23(+1.50%)
Sep 23, 2019	15.07	15.43	14.99	15.33	425,340	+0.20(+1.33%)
Sep 20, 2019	15.57	15.63	15.08	15.13	921,077	-0.37(-2.39%)
Sep 19, 2019	15.50	15.54	15.28	15.50	555,136	+0.10(+0.64%)
Sep 18, 2019	15.40	15.49	15.01	15.40	618,174	+0.02(+0.15%)
Sep 17, 2019	15.34	15.40	15.04	15.37	465,110	+0.06(+0.40%)
Sep 16, 2019	15.18	15.71	15.02	15.31	825,455	+0.23(+1.56%)
Sep 13, 2019	15.11	15.36	14.83	15.08	521,887	+0.02(+0.16%)
Sep 12, 2019	15.47	15.72	14.93	15.06	533,871	-0.40(-2.58%)
Sep 11, 2019	15.14	15.54	14.92	15.45	498,193	+0.17(+1.14%)
Sep 10, 2019	14.75	15.28	14.50	15.28	692,393	+0.49(+3.30%)
Sep 09, 2019	14.19	14.80	14.11	14.79	856,251	+0.66(+4.68%)
Sep 06, 2019	13.82	14.15	13.73	14.13	663,116	+0.42(+3.05%)
Sep 05, 2019	13.63	13.99	13.63	13.71	581,331	+0.26(+1.92%)
Sep 04, 2019	14.17	14.25	13.32	13.45	636,559	-0.51(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.