Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.11	24.15	23.40	23.71	259,483	-0.09(-0.37%)
Sep 28, 2023	23.09	23.98	22.92	23.80	338,749	+0.69(+2.99%)
Sep 27, 2023	22.68	23.24	22.48	23.11	305,885	+0.59(+2.63%)
Sep 26, 2023	22.85	23.38	22.42	22.52	577,661	-0.54(-2.35%)
Sep 25, 2023	22.52	23.30	22.94	23.06	429,092	+0.22(+0.95%)
Sep 22, 2023	22.53	23.20	22.30	22.85	329,950	+0.74(+3.35%)
Sep 21, 2023	21.82	22.30	21.82	22.11	252,401	+0.10(+0.45%)
Sep 20, 2023	21.77	22.35	21.77	22.01	218,952	+0.24(+1.09%)
Sep 19, 2023	21.81	22.53	21.62	21.77	328,097	-0.10(-0.45%)
Sep 18, 2023	21.82	21.95	21.45	21.87	328,696	-0.05(-0.23%)
Sep 15, 2023	22.03	22.15	21.57	21.92	684,450	-0.11(-0.49%)
Sep 14, 2023	21.29	22.06	21.29	22.03	213,726	+0.89(+4.20%)
Sep 13, 2023	21.04	21.73	20.52	21.14	266,553	+0.30(+1.42%)
Sep 12, 2023	20.50	21.00	20.48	20.84	263,976	+0.20(+0.96%)
Sep 11, 2023	21.14	21.22	20.63	20.65	300,118	-0.24(-1.13%)
Sep 08, 2023	21.76	21.76	20.76	20.88	461,732	-0.94(-4.30%)
Sep 07, 2023	21.97	21.97	21.57	21.82	485,765	-0.09(-0.41%)
Sep 06, 2023	21.86	22.02	21.54	21.91	340,618	+0.13(+0.59%)
Sep 05, 2023	22.75	22.75	21.50	21.78	453,667	-1.12(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.