Indicators

Extreme Networks (NQ: EXTR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.480	5.560	5.435	5.480	981,700	-0.05(-0.90%)
Sep 27, 2018	5.540	5.540	5.420	5.530	1,024,212	-0.01(-0.18%)
Sep 26, 2018	5.830	5.840	5.530	5.540	1,260,835	-0.30(-5.14%)
Sep 25, 2018	5.740	5.890	5.730	5.840	1,067,317	+0.09(+1.57%)
Sep 24, 2018	5.870	5.920	5.730	5.750	1,137,917	-0.17(-2.87%)
Sep 21, 2018	5.930	5.960	5.820	5.920	1,491,100	-0.01(-0.17%)
Sep 20, 2018	5.720	5.940	5.640	5.930	765,896	+0.21(+3.67%)
Sep 19, 2018	5.600	5.740	5.530	5.720	1,397,909	+0.09(+1.60%)
Sep 18, 2018	5.450	5.660	5.250	5.630	3,133,758	+0.15(+2.74%)
Sep 17, 2018	5.710	5.750	5.460	5.480	3,658,277	-0.26(-4.53%)
Sep 14, 2018	5.800	6.060	5.720	5.740	2,318,600	-0.08(-1.37%)
Sep 13, 2018	5.880	5.990	5.820	5.820	908,149	-0.02(-0.34%)
Sep 12, 2018	5.840	5.890	5.730	5.840	1,335,100	-0.01(-0.17%)
Sep 11, 2018	5.940	5.970	5.755	5.850	853,269	-0.10(-1.68%)
Sep 10, 2018	6.010	6.090	5.850	5.950	1,017,549	-0.04(-0.67%)
Sep 07, 2018	5.760	6.115	5.760	5.990	1,786,600	+0.19(+3.28%)
Sep 06, 2018	6.050	6.050	5.760	5.800	2,363,304	-0.26(-4.29%)
Sep 05, 2018	6.020	6.100	5.890	6.060	3,044,905	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.