Indicators

Extreme Networks (NQ: EXTR )

11.90 -0.15 (-1.24%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.380	7.430	7.270	7.275	1,042,410	-0.08(-1.15%)
Sep 27, 2019	7.510	7.590	7.360	7.360	580,300	-0.13(-1.74%)
Sep 26, 2019	7.670	7.690	7.420	7.490	671,872	-0.18(-2.35%)
Sep 25, 2019	7.390	7.700	7.320	7.670	1,116,477	+0.26(+3.58%)
Sep 24, 2019	7.590	7.660	7.304	7.405	1,651,879	-0.14(-1.92%)
Sep 23, 2019	7.550	7.640	7.440	7.550	657,801	-0.06(-0.79%)
Sep 20, 2019	7.430	7.650	7.290	7.610	1,674,700	+0.20(+2.70%)
Sep 19, 2019	7.410	7.670	7.390	7.410	850,726	-0.03(-0.40%)
Sep 18, 2019	7.600	7.620	7.340	7.440	1,043,570	-0.14(-1.85%)
Sep 17, 2019	7.800	7.846	7.500	7.580	832,283	-0.28(-3.56%)
Sep 16, 2019	7.700	7.905	7.620	7.860	1,396,560	+0.19(+2.48%)
Sep 13, 2019	7.450	7.755	7.430	7.670	1,387,500	+0.22(+2.95%)
Sep 12, 2019	7.380	7.580	7.290	7.450	1,254,030	+0.05(+0.68%)
Sep 11, 2019	7.090	7.420	7.060	7.400	1,062,086	+0.33(+4.67%)
Sep 10, 2019	6.900	7.197	6.840	7.070	1,322,578	+0.17(+2.46%)
Sep 09, 2019	6.840	6.940	6.780	6.900	885,629	+0.11(+1.62%)
Sep 06, 2019	6.800	6.840	6.690	6.790	664,700	+0.05(+0.74%)
Sep 05, 2019	6.650	6.880	6.520	6.740	978,865	+0.19(+2.90%)
Sep 04, 2019	6.610	6.750	6.530	6.550	932,078	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.