Indicators

Bancfirst Corp (NQ: BANF )

86.15 -1.03 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.46	17.46	16.98	16.98	29,071	-0.44(-2.52%)
Sep 28, 2006	17.39	17.52	17.36	17.42	66,622	+0.15(+0.86%)
Sep 27, 2006	17.31	17.50	17.20	17.27	31,577	-0.25(-1.43%)
Sep 26, 2006	17.59	17.62	17.47	17.52	78,266	+0.07(+0.38%)
Sep 25, 2006	17.25	17.49	17.18	17.46	68,465	+0.18(+1.03%)
Sep 22, 2006	17.33	17.39	17.22	17.28	32,882	-0.07(-0.40%)
Sep 21, 2006	17.26	17.40	17.09	17.35	61,934	+0.11(+0.65%)
Sep 20, 2006	17.14	17.26	17.10	17.23	61,320	+0.22(+1.28%)
Sep 19, 2006	17.16	17.23	16.90	17.02	20,976	-0.19(-1.12%)
Sep 18, 2006	17.14	17.26	17.09	17.21	172,072	+0.16(+0.94%)
Sep 15, 2006	17.26	17.27	17.05	17.05	138,665	-0.12(-0.70%)
Sep 14, 2006	17.02	17.20	16.99	17.17	78,580	+0.03(+0.19%)
Sep 13, 2006	17.17	17.17	17.08	17.14	166,308	-0.03(-0.17%)
Sep 12, 2006	17.05	17.18	17.03	17.17	29,464	+0.01(+0.09%)
Sep 11, 2006	17.01	17.17	17.01	17.15	20,052	+0.01(+0.06%)
Sep 08, 2006	17.07	17.38	17.00	17.14	38,068	-0.02(-0.11%)
Sep 07, 2006	16.97	17.18	16.93	17.16	45,948	+0.10(+0.58%)
Sep 06, 2006	17.11	17.16	17.02	17.06	30,535	-0.22(-1.26%)
Sep 05, 2006	16.90	17.31	16.90	17.28	63,252	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.