Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.