Indicators

Nathan's Famous IN (NQ: NATH )

68.52 -0.58 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.32	29.32	27.05	28.55	0	-1.05(-3.55%)
Sep 27, 2013	30.05	30.11	29.48	29.60	0	-0.52(-1.74%)
Sep 26, 2013	30.11	30.45	29.75	30.12	4,829	-0.09(-0.30%)
Sep 25, 2013	30.12	30.38	29.95	30.21	0	+0.13(+0.43%)
Sep 24, 2013	30.20	30.34	29.97	30.08	0	-0.16(-0.54%)
Sep 23, 2013	30.28	30.52	30.03	30.25	0	-0.05(-0.16%)
Sep 20, 2013	30.13	30.54	30.03	30.29	0	+0.18(+0.61%)
Sep 19, 2013	30.22	30.39	30.02	30.11	0	-0.28(-0.91%)
Sep 18, 2013	29.71	30.52	29.18	30.39	0	+0.67(+2.26%)
Sep 17, 2013	29.52	29.84	29.45	29.72	0	+0.06(+0.22%)
Sep 16, 2013	29.85	30.18	29.51	29.65	0	-0.19(-0.65%)
Sep 13, 2013	29.46	29.95	29.45	29.85	0	+0.34(+1.15%)
Sep 12, 2013	29.45	29.94	29.45	29.51	0	-0.23(-0.76%)
Sep 11, 2013	29.02	29.76	29.02	29.73	0	-0.03(-0.11%)
Sep 10, 2013	29.82	29.87	28.76	29.76	0	-0.15(-0.51%)
Sep 09, 2013	29.75	29.96	29.75	29.92	0	+0.28(+0.95%)
Sep 06, 2013	29.75	30.02	29.07	29.63	0	-0.01(-0.02%)
Sep 05, 2013	29.75	30.16	29.09	29.64	0	-0.04(-0.15%)
Sep 04, 2013	28.24	29.83	28.06	29.68	0	+1.75(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.