Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.88	61.78	60.59	60.59	23,922	-0.04(-0.07%)
Sep 28, 2017	60.59	60.92	60.43	60.63	7,681	+0.16(+0.27%)
Sep 27, 2017	59.40	60.47	58.71	60.47	19,291	+1.43(+2.43%)
Sep 26, 2017	59.36	60.02	58.62	59.03	27,127	+0.04(+0.07%)
Sep 25, 2017	58.75	59.32	57.91	58.99	16,437	+0.49(+0.84%)
Sep 22, 2017	57.35	58.58	57.35	58.50	14,611	+0.86(+1.49%)
Sep 21, 2017	57.35	58.46	57.35	57.64	7,408	-0.04(-0.07%)
Sep 20, 2017	56.65	57.85	56.65	57.68	10,292	+1.19(+2.10%)
Sep 19, 2017	56.49	57.48	56.33	56.49	51,298	+0.00(+0.00%)
Sep 18, 2017	58.09	58.71	56.17	56.49	36,697	-1.39(-2.41%)
Sep 15, 2017	57.27	58.68	56.60	57.89	55,881	+0.45(+0.78%)
Sep 14, 2017	55.96	57.68	55.96	57.44	18,516	+1.84(+3.32%)
Sep 13, 2017	55.39	55.93	55.18	55.59	12,981	+0.70(+1.27%)
Sep 12, 2017	54.28	55.59	54.28	54.90	10,923	-0.41(-0.74%)
Sep 11, 2017	55.72	55.76	54.65	55.31	18,479	+0.57(+1.05%)
Sep 08, 2017	53.87	55.80	53.87	54.73	11,953	+1.23(+2.30%)
Sep 07, 2017	56.29	56.29	53.30	53.50	26,549	-2.46(-4.39%)
Sep 06, 2017	53.22	56.53	53.07	55.96	42,888	+3.24(+6.14%)
Sep 05, 2017	51.58	52.97	51.38	52.72	68,677	+6.06(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.