Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.67	73.81	71.49	72.23	39,241	-0.61(-0.84%)
Sep 27, 2018	72.72	73.30	71.48	72.85	17,712	+0.00(+0.00%)
Sep 26, 2018	73.37	74.07	72.19	72.85	9,739	-0.53(-0.72%)
Sep 25, 2018	72.23	75.04	70.13	73.37	26,191	+1.36(+1.89%)
Sep 24, 2018	75.96	76.46	71.95	72.01	46,552	-3.94(-5.19%)
Sep 21, 2018	76.35	76.70	75.74	75.96	26,123	-0.39(-0.52%)
Sep 20, 2018	74.60	76.62	74.60	76.35	10,615	+1.53(+2.05%)
Sep 19, 2018	75.08	76.70	74.82	74.82	17,601	-0.26(-0.35%)
Sep 18, 2018	73.72	76.18	73.72	75.08	11,785	-0.09(-0.12%)
Sep 17, 2018	75.17	76.09	73.70	75.17	23,021	-0.35(-0.46%)
Sep 14, 2018	75.04	76.09	75.04	75.52	2,851	+0.48(+0.64%)
Sep 13, 2018	78.33	78.46	75.04	75.04	23,558	-3.77(-4.78%)
Sep 12, 2018	78.24	79.47	77.36	78.81	10,222	+0.66(+0.84%)
Sep 11, 2018	78.06	80.60	77.98	78.15	6,661	-0.66(-0.83%)
Sep 10, 2018	77.76	79.42	76.97	78.81	11,544	+1.31(+1.70%)
Sep 07, 2018	77.23	78.06	76.27	77.49	4,677	-0.04(-0.06%)
Sep 06, 2018	77.54	78.53	77.23	77.54	5,753	+0.31(+0.40%)
Sep 05, 2018	77.62	77.84	75.96	77.23	16,756	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.