Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.20	40.50	39.95	40.39	2,724,804	+0.16(+0.39%)
Sep 27, 2012	40.04	40.40	39.98	40.23	2,350,248	+0.24(+0.60%)
Sep 26, 2012	40.24	40.37	39.91	39.99	3,703,877	-0.21(-0.53%)
Sep 25, 2012	39.84	40.35	39.83	40.20	3,769,034	-0.32(-0.80%)
Sep 24, 2012	40.35	40.66	40.20	40.53	1,900,833	+0.15(+0.37%)
Sep 21, 2012	40.55	40.75	40.37	40.37	4,378,083	+0.00(+0.00%)
Sep 20, 2012	40.13	40.40	40.06	40.37	3,103,225	+0.13(+0.33%)
Sep 19, 2012	40.35	40.43	40.23	40.24	2,940,722	-0.01(-0.03%)
Sep 18, 2012	40.15	40.29	40.06	40.25	4,345,985	+0.04(+0.09%)
Sep 17, 2012	40.15	40.33	40.06	40.22	2,294,181	-0.03(-0.07%)
Sep 14, 2012	39.80	40.26	39.79	40.24	4,141,352	+0.46(+1.16%)
Sep 13, 2012	39.27	39.99	39.27	39.78	4,665,990	+0.27(+0.68%)
Sep 12, 2012	39.95	40.02	39.48	39.51	4,260,268	-1.00(-2.46%)
Sep 11, 2012	40.55	40.73	40.44	40.51	2,695,798	-0.14(-0.34%)
Sep 10, 2012	40.71	40.95	40.62	40.65	1,655,462	-0.14(-0.35%)
Sep 07, 2012	40.92	40.97	40.64	40.79	2,908,671	-0.08(-0.19%)
Sep 06, 2012	40.31	40.90	40.31	40.87	2,731,395	+0.81(+2.01%)
Sep 05, 2012	40.02	40.17	39.86	40.06	1,695,138	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.