Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.105 7.254 6.940 7.161 78,610 +0.22(+3.19%)
Sep 29, 2003 7.001 7.089 6.934 6.940 86,304 -0.05(-0.74%)
Sep 26, 2003 7.275 7.275 6.971 6.991 37,371 -0.12(-1.74%)
Sep 25, 2003 7.414 7.610 7.249 7.115 33,644 -0.30(-4.04%)
Sep 24, 2003 7.662 7.698 7.414 7.414 41,837 -0.25(-3.23%)
Sep 23, 2003 7.603 7.739 7.486 7.662 35,441 +0.04(+0.54%)
Sep 22, 2003 7.404 7.631 7.404 7.621 28,520 +0.21(+2.86%)
Sep 19, 2003 7.672 7.832 7.409 7.409 45,380 -0.06(-0.83%)
Sep 18, 2003 7.404 7.559 7.404 7.471 29,006 +0.01(+0.07%)
Sep 17, 2003 7.997 7.997 7.466 7.466 31,115 -0.25(-3.21%)
Sep 16, 2003 7.677 7.781 7.615 7.713 27,516 +0.01(+0.07%)
Sep 15, 2003 7.842 7.842 7.523 7.708 47,097 +0.21(+2.75%)
Sep 12, 2003 7.218 7.533 7.218 7.502 24,033 +0.33(+4.60%)
Sep 11, 2003 7.662 7.812 7.136 7.172 59,501 -0.48(-6.33%)
Sep 10, 2003 7.677 7.739 7.584 7.657 62,602 +0.04(+0.54%)
Sep 09, 2003 7.610 7.739 7.430 7.615 39,926 +0.08(+1.10%)
Sep 08, 2003 7.481 7.781 7.383 7.533 49,229 +0.13(+1.81%)
Sep 05, 2003 7.595 7.739 7.280 7.399 24,227 -0.29(-3.76%)
Sep 04, 2003 7.507 7.693 7.507 7.688 38,763 +0.21(+2.83%)
Sep 03, 2003 7.399 7.621 7.352 7.476 66,285 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.