Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.741 9.844 9.633 9.741 106,986 +0.00(+0.00%)
Sep 29, 2004 9.395 9.741 9.313 9.741 162,805 -0.06(-0.63%)
Sep 28, 2004 9.860 9.973 9.803 9.803 35,468 -0.11(-1.09%)
Sep 27, 2004 10.00 10.49 9.808 9.911 34,886 -0.17(-1.64%)
Sep 24, 2004 9.963 10.19 9.963 10.08 9,690 +0.09(+0.88%)
Sep 23, 2004 9.963 10.24 9.963 9.989 38,375 -0.08(-0.82%)
Sep 22, 2004 10.44 10.44 10.02 10.07 42,639 -0.38(-3.65%)
Sep 21, 2004 10.27 10.49 10.22 10.45 28,491 +0.24(+2.32%)
Sep 20, 2004 10.38 10.50 10.11 10.22 33,336 -0.19(-1.79%)
Sep 17, 2004 10.86 10.90 9.958 10.40 92,256 -0.22(-2.04%)
Sep 16, 2004 9.973 10.62 9.958 10.62 45,934 +0.28(+2.69%)
Sep 15, 2004 10.38 10.39 10.19 10.34 61,827 +0.01(+0.10%)
Sep 14, 2004 10.47 10.60 10.32 10.33 24,808 -0.14(-1.33%)
Sep 13, 2004 10.22 10.61 9.958 10.47 29,653 +0.12(+1.15%)
Sep 10, 2004 10.30 10.45 10.24 10.35 14,342 -0.10(-0.94%)
Sep 09, 2004 10.06 10.45 10.06 10.45 75,006 +0.54(+5.47%)
Sep 08, 2004 10.00 10.23 9.757 9.906 40,120 -0.05(-0.47%)
Sep 07, 2004 9.540 10.02 9.540 9.953 33,917 +0.02(+0.21%)
Sep 03, 2004 9.545 10.01 9.545 9.932 36,631 -0.06(-0.62%)
Sep 02, 2004 9.834 10.01 9.726 9.994 29,653 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.