Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.793 9.793 9.437 9.607 23,951 -0.11(-1.17%)
Sep 29, 2005 9.344 9.772 9.287 9.721 49,409 +0.48(+5.19%)
Sep 28, 2005 9.375 9.375 9.168 9.241 65,273 -0.08(-0.83%)
Sep 27, 2005 9.308 9.328 9.287 9.318 39,135 +0.01(+0.06%)
Sep 26, 2005 9.395 9.395 9.292 9.313 49,525 -0.04(-0.39%)
Sep 23, 2005 9.349 9.421 9.297 9.349 31,033 -0.08(-0.82%)
Sep 22, 2005 9.426 9.442 9.297 9.426 45,717 +0.04(+0.44%)
Sep 21, 2005 9.334 9.473 9.297 9.385 41,056 -0.02(-0.16%)
Sep 20, 2005 9.488 9.488 9.365 9.401 29,836 +0.01(+0.05%)
Sep 19, 2005 9.442 9.499 9.385 9.395 31,539 -0.10(-1.03%)
Sep 16, 2005 9.607 9.607 9.452 9.494 290,215 -0.04(-0.38%)
Sep 15, 2005 9.690 9.690 9.509 9.530 27,130 -0.09(-0.97%)
Sep 14, 2005 9.813 9.813 9.617 9.623 46,515 -0.15(-1.53%)
Sep 13, 2005 9.782 9.896 9.731 9.772 33,698 -0.09(-0.89%)
Sep 12, 2005 9.715 9.901 9.571 9.860 46,696 +0.21(+2.14%)
Sep 09, 2005 9.865 9.901 9.581 9.653 25,397 -0.13(-1.32%)
Sep 08, 2005 9.705 9.782 9.648 9.782 12,049 +0.01(+0.05%)
Sep 07, 2005 9.700 9.803 9.597 9.777 16,643 -0.06(-0.63%)
Sep 06, 2005 9.803 9.901 9.751 9.839 41,106 +0.09(+0.95%)
Sep 02, 2005 9.958 9.958 9.674 9.746 54,824 -0.31(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.