Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.599 4.599 4.413 4.413 98,352 -0.20(-4.36%)
Sep 29, 2008 4.702 4.702 4.609 4.614 135,464 -0.24(-4.99%)
Sep 26, 2008 4.774 4.857 4.645 4.857 26,122 +0.03(+0.53%)
Sep 25, 2008 4.707 4.903 4.645 4.831 89,968 +0.17(+3.65%)
Sep 24, 2008 5.006 5.006 4.650 4.660 134,702 -0.39(-7.67%)
Sep 23, 2008 5.135 5.135 4.924 5.048 46,001 -0.11(-2.20%)
Sep 22, 2008 5.388 5.388 5.110 5.161 37,193 -0.12(-2.25%)
Sep 19, 2008 4.872 5.517 4.805 5.280 163,603 +0.35(+7.12%)
Sep 18, 2008 4.815 5.270 4.655 4.929 108,542 +0.02(+0.32%)
Sep 17, 2008 4.929 5.151 4.722 4.913 53,362 -0.21(-4.03%)
Sep 16, 2008 4.950 5.144 4.950 5.120 25,196 +0.17(+3.44%)
Sep 15, 2008 5.233 5.280 4.950 4.950 19,445 -0.29(-5.52%)
Sep 12, 2008 5.037 5.388 4.955 5.239 71,185 +0.05(+0.89%)
Sep 11, 2008 5.362 5.414 5.094 5.192 89,313 -0.24(-4.46%)
Sep 10, 2008 5.528 5.528 5.311 5.435 137,948 -0.08(-1.40%)
Sep 09, 2008 5.497 5.528 5.383 5.512 116,794 -0.02(-0.28%)
Sep 08, 2008 5.316 5.528 5.316 5.528 196,495 +0.23(+4.39%)
Sep 05, 2008 5.197 5.337 5.171 5.295 24,963 +0.06(+1.18%)
Sep 04, 2008 5.068 5.362 5.068 5.233 89,005 -0.29(-5.32%)
Sep 03, 2008 5.460 5.528 5.430 5.528 37,104 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.