Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.570 2.581 2.544 2.544 3,346 -0.04(-1.60%)
Sep 29, 2010 2.529 2.601 2.529 2.586 46,288 +0.06(+2.24%)
Sep 28, 2010 2.539 2.550 2.493 2.529 22,448 +0.01(+0.41%)
Sep 27, 2010 2.503 2.544 2.503 2.519 21,152 +0.02(+0.62%)
Sep 24, 2010 2.446 2.539 2.426 2.503 13,522 +0.06(+2.32%)
Sep 23, 2010 2.503 2.503 2.359 2.446 2,937 -0.06(-2.47%)
Sep 22, 2010 2.477 2.529 2.431 2.508 13,369 +0.06(+2.32%)
Sep 21, 2010 2.503 2.565 2.426 2.452 26,815 -0.08(-3.06%)
Sep 20, 2010 2.503 2.555 2.503 2.529 17,009 +0.01(+0.20%)
Sep 17, 2010 2.529 2.529 2.477 2.524 47,572 +0.09(+3.82%)
Sep 15, 2010 2.534 2.555 2.431 2.431 18,298 -0.13(-5.04%)
Sep 14, 2010 2.524 2.560 2.524 2.560 4,843 +0.02(+0.81%)
Sep 13, 2010 2.488 2.555 2.477 2.539 19,239 +0.03(+1.23%)
Sep 10, 2010 2.534 2.555 2.477 2.508 51,079 -0.05(-1.82%)
Sep 09, 2010 2.405 2.555 2.400 2.555 42,070 +0.11(+4.43%)
Sep 08, 2010 2.415 2.493 2.415 2.446 25,659 +0.02(+0.85%)
Sep 07, 2010 2.462 2.462 2.379 2.426 8,719 -0.06(-2.49%)
Sep 03, 2010 2.462 2.550 2.426 2.488 56,722 +0.08(+3.43%)
Sep 02, 2010 2.333 2.405 2.333 2.405 968 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.