Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.867	7.122	6.783	7.037	131,856	+0.14(+1.97%)
Sep 27, 2012	6.975	7.009	6.721	6.901	125,668	-0.12(-1.77%)
Sep 26, 2012	7.009	7.060	6.981	7.026	106,919	+0.03(+0.40%)
Sep 25, 2012	7.094	7.105	6.981	6.998	71,532	-0.08(-1.12%)
Sep 24, 2012	7.014	7.099	7.014	7.077	74,913	+0.06(+0.89%)
Sep 21, 2012	7.054	7.054	6.986	7.014	97,973	-0.02(-0.24%)
Sep 20, 2012	7.031	7.048	6.987	7.031	45,739	+0.00(+0.00%)
Sep 19, 2012	7.020	7.037	6.935	7.031	39,578	+0.00(+0.00%)
Sep 18, 2012	6.975	7.043	6.975	7.031	69,071	+0.03(+0.40%)
Sep 17, 2012	7.020	7.020	6.953	7.003	47,702	+0.03(+0.41%)
Sep 14, 2012	6.981	7.003	6.890	6.975	64,651	+0.01(+0.16%)
Sep 13, 2012	6.964	6.975	6.924	6.964	48,003	+0.03(+0.49%)
Sep 12, 2012	6.896	6.952	6.896	6.930	24,860	+0.03(+0.41%)
Sep 11, 2012	6.913	6.947	6.839	6.901	78,948	-0.02(-0.33%)
Sep 10, 2012	6.907	6.930	6.873	6.924	43,302	+0.02(+0.33%)
Sep 07, 2012	7.003	7.003	6.862	6.901	40,707	-0.09(-1.29%)
Sep 06, 2012	6.969	7.010	6.958	6.992	105,761	+0.05(+0.65%)
Sep 05, 2012	6.930	6.964	6.851	6.947	69,409	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.