Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.19	10.34	9.956	10.28	0	+0.10(+0.93%)
Sep 27, 2013	10.07	10.40	10.06	10.18	0	-0.04(-0.43%)
Sep 26, 2013	10.16	10.24	10.04	10.23	22,708	+0.07(+0.69%)
Sep 25, 2013	10.15	10.16	10.01	10.16	48,258	+0.00(+0.00%)
Sep 24, 2013	10.18	10.28	10.13	10.16	27,508	+0.00(+0.00%)
Sep 23, 2013	10.13	10.20	10.08	10.16	31,594	+0.00(+0.00%)
Sep 20, 2013	10.15	10.25	10.08	10.16	0	+0.03(+0.31%)
Sep 19, 2013	10.01	10.13	9.956	10.13	0	+0.14(+1.40%)
Sep 18, 2013	9.982	10.06	9.759	9.988	0	-0.06(-0.63%)
Sep 17, 2013	9.880	10.08	9.867	10.05	0	+0.17(+1.74%)
Sep 16, 2013	9.842	10.10	9.810	9.880	0	+0.04(+0.39%)
Sep 13, 2013	9.867	9.963	9.747	9.842	0	+0.00(+0.00%)
Sep 12, 2013	9.912	9.924	9.766	9.842	0	+0.06(+0.65%)
Sep 11, 2013	9.728	10.01	9.728	9.778	0	-0.01(-0.06%)
Sep 10, 2013	9.531	9.829	9.531	9.785	28,252	+0.32(+3.35%)
Sep 09, 2013	9.080	9.569	9.048	9.467	0	+0.36(+3.90%)
Sep 06, 2013	9.226	9.347	9.061	9.112	0	-0.03(-0.35%)
Sep 05, 2013	9.029	9.321	9.029	9.143	0	+0.13(+1.48%)
Sep 04, 2013	9.029	9.048	8.813	9.010	0	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.