Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.231 9.231 8.956 8.956 11,663 -0.26(-2.84%)
Sep 29, 2014 9.073 9.329 9.061 9.218 25,671 +0.14(+1.59%)
Sep 26, 2014 9.087 9.152 9.021 9.074 26,709 +0.07(+0.80%)
Sep 25, 2014 9.100 9.100 8.923 9.002 19,395 -0.18(-2.00%)
Sep 24, 2014 9.185 9.336 8.982 9.185 75,135 +0.01(+0.14%)
Sep 23, 2014 9.323 9.343 9.107 9.172 35,584 -0.15(-1.62%)
Sep 22, 2014 9.480 9.487 9.316 9.323 19,914 -0.24(-2.47%)
Sep 19, 2014 9.664 9.690 9.323 9.559 42,613 -0.02(-0.21%)
Sep 18, 2014 9.690 9.690 9.579 9.579 16,238 -0.03(-0.34%)
Sep 17, 2014 9.605 9.703 9.605 9.611 14,575 +0.06(+0.62%)
Sep 16, 2014 9.493 9.697 9.480 9.552 13,481 +0.09(+0.90%)
Sep 15, 2014 9.520 9.533 9.349 9.467 22,796 -0.05(-0.55%)
Sep 12, 2014 9.559 9.683 9.513 9.520 20,626 -0.16(-1.63%)
Sep 11, 2014 9.729 9.742 9.638 9.677 13,533 -0.07(-0.74%)
Sep 10, 2014 9.729 9.815 9.657 9.749 15,736 +0.02(+0.20%)
Sep 09, 2014 9.729 9.834 9.703 9.729 14,293 -0.17(-1.72%)
Sep 08, 2014 9.854 9.900 9.710 9.900 17,223 -0.02(-0.20%)
Sep 05, 2014 9.979 10.05 9.854 9.919 13,243 -0.07(-0.66%)
Sep 04, 2014 10.04 10.06 9.985 9.985 31,069 -0.05(-0.46%)
Sep 03, 2014 10.06 10.14 9.985 10.03 19,907 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.