Indicators

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.44	27.47	26.07	26.45	52,536	-0.63(-2.33%)
Sep 28, 2017	28.94	28.98	26.10	27.08	71,068	-1.89(-6.54%)
Sep 27, 2017	26.94	28.98	26.52	28.98	87,639	+2.14(+7.97%)
Sep 26, 2017	25.82	27.01	25.82	26.84	66,980	+1.02(+3.94%)
Sep 25, 2017	25.89	26.10	24.65	25.82	48,915	-0.14(-0.54%)
Sep 22, 2017	25.26	26.35	24.80	25.96	37,765	+0.70(+2.78%)
Sep 21, 2017	25.54	25.72	25.16	25.26	37,092	-0.25(-0.96%)
Sep 20, 2017	25.54	25.82	25.26	25.51	34,983	+0.00(+0.00%)
Sep 19, 2017	25.93	25.93	25.27	25.51	32,869	-0.49(-1.89%)
Sep 18, 2017	25.40	26.18	25.40	26.00	28,708	+0.53(+2.07%)
Sep 15, 2017	24.80	25.47	24.77	25.47	77,183	+0.70(+2.83%)
Sep 14, 2017	25.05	25.09	24.31	24.77	33,456	-0.35(-1.40%)
Sep 13, 2017	25.54	25.63	25.05	25.12	55,551	-0.46(-1.78%)
Sep 12, 2017	25.61	25.96	25.47	25.58	28,826	+0.07(+0.28%)
Sep 11, 2017	25.33	25.79	25.30	25.51	32,007	+0.25(+0.97%)
Sep 08, 2017	24.63	25.51	24.63	25.26	38,962	+0.49(+1.98%)
Sep 07, 2017	24.91	25.08	24.63	24.77	33,253	-0.18(-0.70%)
Sep 06, 2017	24.73	25.09	24.66	24.94	29,894	+0.18(+0.71%)
Sep 05, 2017	24.94	25.23	24.56	24.77	29,285	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.