Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.30 11.40 11.11 11.34 45,287 +0.17(+1.53%)
Sep 27, 2019 11.27 11.41 11.02 11.17 38,847 +0.01(+0.13%)
Sep 26, 2019 11.28 11.28 10.99 11.16 41,808 -0.06(-0.53%)
Sep 25, 2019 11.17 11.42 11.15 11.22 38,613 +0.07(+0.67%)
Sep 24, 2019 11.56 11.56 10.94 11.14 67,456 -0.40(-3.47%)
Sep 23, 2019 11.14 11.56 11.13 11.54 30,391 +0.28(+2.50%)
Sep 20, 2019 11.19 11.57 11.16 11.26 84,170 +0.12(+1.07%)
Sep 19, 2019 10.97 11.36 10.91 11.14 54,272 +0.15(+1.35%)
Sep 18, 2019 11.16 11.16 10.68 10.99 57,061 -0.14(-1.26%)
Sep 17, 2019 11.07 11.21 10.94 11.14 36,815 +0.02(+0.20%)
Sep 16, 2019 11.08 11.29 10.96 11.11 97,887 -0.07(-0.60%)
Sep 13, 2019 10.97 11.31 10.52 11.18 49,908 +0.29(+2.65%)
Sep 12, 2019 10.68 10.96 10.51 10.89 48,085 +0.18(+1.66%)
Sep 11, 2019 9.919 10.94 9.712 10.71 95,561 +0.89(+9.06%)
Sep 10, 2019 9.867 10.05 9.749 9.823 234,697 +0.16(+1.61%)
Sep 09, 2019 9.764 9.801 9.578 9.667 94,210 +0.04(+0.38%)
Sep 06, 2019 9.348 9.741 9.317 9.630 79,314 +0.23(+2.44%)
Sep 05, 2019 9.193 9.549 9.093 9.400 78,808 +0.33(+3.68%)
Sep 04, 2019 9.052 9.297 8.963 9.067 78,263 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.