Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.79	14.13	13.26	14.13	50,301	+0.34(+2.45%)
Sep 28, 2023	13.90	13.97	13.53	13.79	9,178	+0.14(+1.06%)
Sep 27, 2023	13.55	14.03	13.52	13.65	11,809	+0.10(+0.71%)
Sep 26, 2023	13.33	13.66	13.31	13.55	13,310	+0.14(+1.08%)
Sep 25, 2023	13.28	13.55	13.39	13.41	3,432	+0.11(+0.80%)
Sep 22, 2023	13.75	13.83	13.30	13.30	5,561	-0.35(-2.54%)
Sep 21, 2023	13.31	13.69	13.31	13.65	8,084	+0.24(+1.80%)
Sep 20, 2023	13.32	13.65	13.30	13.41	16,299	+0.08(+0.58%)
Sep 19, 2023	13.75	14.12	13.32	13.33	22,646	-0.54(-3.89%)
Sep 18, 2023	13.40	14.00	13.40	13.87	16,757	+0.57(+4.28%)
Sep 15, 2023	13.66	14.05	13.26	13.30	51,432	-0.25(-1.85%)
Sep 14, 2023	13.47	13.55	13.47	13.55	25,634	+0.21(+1.59%)
Sep 13, 2023	13.48	13.55	13.34	13.34	26,810	-0.18(-1.36%)
Sep 12, 2023	13.71	13.85	13.49	13.52	38,786	-0.26(-1.89%)
Sep 11, 2023	14.45	14.45	13.71	13.78	18,774	-0.50(-3.51%)
Sep 08, 2023	13.84	14.47	13.79	14.28	22,853	+0.39(+2.78%)
Sep 07, 2023	14.38	14.94	13.75	13.90	63,977	-0.76(-5.20%)
Sep 06, 2023	13.95	15.21	13.90	14.66	28,671	+0.35(+2.43%)
Sep 05, 2023	14.86	15.02	14.31	14.31	29,663	-0.61(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.