Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.00 17.68 16.82 17.62 255,003 +0.52(+3.06%)
Sep 29, 2003 16.64 17.12 16.45 17.09 539,400 +0.48(+2.88%)
Sep 26, 2003 17.19 17.19 16.62 16.62 105,287 -0.58(-3.39%)
Sep 25, 2003 17.52 17.55 17.20 17.20 134,837 -0.32(-1.84%)
Sep 24, 2003 17.58 17.58 17.58 17.52 106,615 -0.01(-0.04%)
Sep 23, 2003 17.69 17.69 17.46 17.53 86,004 +0.00(+0.00%)
Sep 22, 2003 17.68 17.80 17.51 17.53 121,840 -0.24(-1.35%)
Sep 19, 2003 18.08 18.11 17.72 17.77 173,607 -0.39(-2.14%)
Sep 18, 2003 17.92 18.16 17.91 18.16 90,009 +0.17(+0.96%)
Sep 17, 2003 17.98 17.98 17.86 17.98 81,443 +0.05(+0.29%)
Sep 16, 2003 17.89 18.04 17.86 17.93 138,802 +0.07(+0.38%)
Sep 15, 2003 17.83 17.95 17.71 17.86 86,926 -0.01(-0.04%)
Sep 12, 2003 17.72 17.91 17.56 17.87 46,138 +0.19(+1.06%)
Sep 11, 2003 17.68 17.73 17.63 17.68 50,685 +0.05(+0.30%)
Sep 10, 2003 17.74 17.83 17.57 17.63 122,767 -0.16(-0.92%)
Sep 09, 2003 17.98 17.98 17.77 17.80 40,253 -0.15(-0.83%)
Sep 08, 2003 17.61 18.05 17.52 17.95 153,392 +0.28(+1.61%)
Sep 05, 2003 17.83 17.95 17.67 17.66 49,615 -0.17(-0.96%)
Sep 04, 2003 17.91 17.98 17.71 17.83 107,388 -0.03(-0.17%)
Sep 03, 2003 17.76 17.87 17.76 17.86 50,685 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.