Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.980 5.040 4.673 4.838 1,177,222 -0.13(-2.71%)
Sep 29, 2009 4.860 5.047 4.718 4.973 856,592 +0.13(+2.78%)
Sep 28, 2009 4.651 4.898 4.576 4.838 744,059 +0.18(+3.85%)
Sep 25, 2009 4.733 4.808 4.501 4.659 1,566,756 -0.08(-1.73%)
Sep 24, 2009 5.047 5.055 4.576 4.741 1,472,772 -0.26(-5.23%)
Sep 23, 2009 5.145 5.234 4.988 5.002 1,215,951 -0.15(-2.90%)
Sep 22, 2009 5.212 5.309 5.070 5.152 1,767,543 +0.01(+0.15%)
Sep 21, 2009 5.062 5.421 4.905 5.145 1,472,898 +0.00(+0.00%)
Sep 18, 2009 5.234 5.302 4.853 5.145 6,192,098 +1.11(+27.64%)
Sep 17, 2009 4.352 4.427 3.948 4.030 1,011,931 -0.34(-7.86%)
Sep 16, 2009 3.873 4.449 3.821 4.374 1,313,402 +0.51(+13.15%)
Sep 15, 2009 3.664 3.918 3.537 3.866 895,808 +0.19(+5.08%)
Sep 14, 2009 3.739 3.746 3.544 3.679 475,787 -0.01(-0.20%)
Sep 11, 2009 3.507 3.709 3.507 3.686 683,942 +0.19(+5.57%)
Sep 10, 2009 3.425 3.574 3.313 3.492 457,211 +0.06(+1.74%)
Sep 09, 2009 3.485 3.589 3.365 3.432 866,724 -0.04(-1.29%)
Sep 08, 2009 3.357 3.514 3.275 3.477 733,972 +0.16(+4.97%)
Sep 04, 2009 3.357 3.440 3.253 3.313 949,912 -0.05(-1.56%)
Sep 03, 2009 3.320 3.440 3.298 3.365 635,485 +0.08(+2.51%)
Sep 02, 2009 3.380 3.432 3.223 3.283 1,253,854 -0.12(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.