Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.672 9.680 9.451 9.549 881,243 -0.03(-0.34%)
Sep 29, 2015 9.516 9.610 9.467 9.582 475,104 +0.06(+0.60%)
Sep 28, 2015 9.598 9.618 9.500 9.525 456,019 -0.14(-1.44%)
Sep 25, 2015 9.745 9.794 9.655 9.663 621,086 +0.03(+0.34%)
Sep 24, 2015 9.410 9.631 9.386 9.631 565,328 +0.13(+1.37%)
Sep 23, 2015 9.394 9.565 9.394 9.500 509,317 +0.10(+1.04%)
Sep 22, 2015 9.345 9.525 9.345 9.402 535,553 -0.07(-0.78%)
Sep 21, 2015 9.378 9.508 9.378 9.476 508,421 +0.17(+1.84%)
Sep 18, 2015 9.345 9.402 9.223 9.304 937,123 -0.17(-1.81%)
Sep 17, 2015 9.729 9.851 9.419 9.476 808,488 -0.24(-2.44%)
Sep 16, 2015 9.778 9.778 9.602 9.712 547,026 -0.04(-0.42%)
Sep 15, 2015 9.688 9.802 9.651 9.753 337,955 +0.12(+1.27%)
Sep 14, 2015 9.606 9.663 9.565 9.631 431,369 -0.03(-0.34%)
Sep 11, 2015 9.582 9.720 9.525 9.663 538,160 -0.04(-0.42%)
Sep 10, 2015 9.614 9.769 9.598 9.704 286,195 +0.07(+0.76%)
Sep 09, 2015 9.835 9.916 9.614 9.631 496,946 -0.19(-1.91%)
Sep 08, 2015 9.794 9.916 9.574 9.818 503,753 +0.19(+1.95%)
Sep 04, 2015 9.500 9.631 9.631 9.631 383,625 +0.00(+0.00%)
Sep 03, 2015 9.516 9.672 9.508 9.631 435,544 +0.09(+0.94%)
Sep 02, 2015 9.419 9.541 9.280 9.541 1,075,597 +0.24(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.