Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.69 10.88 10.65 10.84 497,200 +0.19(+1.83%)
Sep 29, 2016 10.81 10.83 10.62 10.64 419,882 -0.14(-1.25%)
Sep 28, 2016 10.70 10.81 10.64 10.78 457,969 +0.13(+1.19%)
Sep 27, 2016 10.51 10.67 10.49 10.65 315,662 +0.08(+0.80%)
Sep 26, 2016 10.73 10.77 10.55 10.57 459,605 -0.25(-2.27%)
Sep 23, 2016 10.77 10.86 10.73 10.81 416,845 -0.01(-0.08%)
Sep 22, 2016 10.72 10.82 10.68 10.82 617,225 +0.13(+1.18%)
Sep 21, 2016 10.60 10.71 10.59 10.70 446,882 +0.15(+1.40%)
Sep 20, 2016 10.64 10.64 10.54 10.55 316,720 -0.05(-0.44%)
Sep 19, 2016 10.64 10.67 10.54 10.59 342,715 -0.01(-0.08%)
Sep 16, 2016 10.63 10.63 10.53 10.60 1,002,936 -0.04(-0.40%)
Sep 15, 2016 10.50 10.65 10.48 10.64 322,312 +0.15(+1.45%)
Sep 14, 2016 10.62 10.65 10.49 10.49 283,390 -0.12(-1.11%)
Sep 13, 2016 10.69 10.73 10.51 10.61 291,425 -0.19(-1.80%)
Sep 12, 2016 10.56 10.82 10.48 10.81 529,916 +0.14(+1.35%)
Sep 09, 2016 10.79 10.89 10.66 10.66 508,601 -0.20(-1.87%)
Sep 08, 2016 10.85 10.88 10.75 10.86 371,951 +0.03(+0.23%)
Sep 07, 2016 10.72 10.88 10.59 10.84 498,105 +0.08(+0.71%)
Sep 06, 2016 11.00 11.00 10.67 10.76 415,972 -0.21(-1.92%)
Sep 02, 2016 10.82 10.97 10.97 10.97 533,955 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.