Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.30	14.56	14.30	14.39	466,939	+0.04(+0.30%)
Sep 28, 2017	14.30	14.39	14.04	14.35	433,712	+0.13(+0.92%)
Sep 27, 2017	14.04	14.30	13.69	14.21	804,871	+0.30(+2.19%)
Sep 26, 2017	13.74	13.91	13.52	13.91	254,946	+0.26(+1.91%)
Sep 25, 2017	13.52	13.69	13.52	13.65	213,784	+0.09(+0.64%)
Sep 22, 2017	13.48	13.65	13.35	13.56	274,635	+0.04(+0.32%)
Sep 21, 2017	13.48	13.61	13.45	13.52	356,336	+0.04(+0.32%)
Sep 20, 2017	13.21	13.61	13.08	13.48	313,028	+0.22(+1.64%)
Sep 19, 2017	13.26	13.35	13.21	13.26	228,043	+0.00(+0.00%)
Sep 18, 2017	13.08	13.28	13.04	13.26	373,057	+0.17(+1.33%)
Sep 15, 2017	12.91	13.13	12.74	13.08	1,054,897	+0.17(+1.35%)
Sep 14, 2017	13.04	13.04	12.82	12.91	214,203	-0.09(-0.67%)
Sep 13, 2017	12.82	13.02	12.74	13.00	273,638	+0.17(+1.36%)
Sep 12, 2017		12.91	12.69	12.82	589,835	+0.13(+1.03%)
Sep 11, 2017	12.52	12.82	12.52	12.69	354,883	+0.30(+2.46%)
Sep 08, 2017	12.17	12.48	12.17	12.39	286,758	+0.22(+1.79%)
Sep 07, 2017	12.65	12.65	12.13	12.17	381,139	-0.48(-3.78%)
Sep 06, 2017	12.61	12.76	12.61	12.65	303,200	+0.13(+1.04%)
Sep 05, 2017	12.78	12.91	12.48	12.52	511,325	-0.39(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.