Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.12	12.30	12.12	12.30	6,943	+0.09(+0.74%)
Sep 27, 2007	12.25	12.28	12.10	12.21	6,440	-0.10(-0.81%)
Sep 26, 2007	12.24	12.33	12.24	12.31	4,946	+0.20(+1.65%)
Sep 25, 2007	12.08	12.24	12.01	12.11	7,939	-0.08(-0.66%)
Sep 24, 2007	12.30	12.38	12.14	12.19	5,729	-0.17(-1.38%)
Sep 21, 2007	12.21	12.38	12.17	12.36	7,626	+0.09(+0.73%)
Sep 20, 2007	12.55	12.57	11.50	12.27	51,167	-0.30(-2.39%)
Sep 19, 2007	12.50	12.70	12.50	12.57	15,313	+0.23(+1.86%)
Sep 18, 2007	12.15	12.34	11.92	12.34	14,460	+0.22(+1.82%)
Sep 17, 2007	12.31	12.38	12.08	12.12	12,962	-0.23(-1.86%)
Sep 14, 2007	12.57	12.66	12.35	12.35	9,292	-0.22(-1.75%)
Sep 13, 2007	12.62	12.72	12.51	12.57	9,617	-0.08(-0.63%)
Sep 12, 2007	12.60	12.88	12.48	12.65	15,383	-0.02(-0.16%)
Sep 11, 2007	12.90	12.90	12.27	12.67	28,434	-0.07(-0.55%)
Sep 10, 2007	12.90	12.92	12.71	12.74	8,305	+0.02(+0.16%)
Sep 07, 2007	12.90	12.90	12.71	12.72	7,007	-0.16(-1.24%)
Sep 06, 2007	12.90	12.94	12.80	12.88	10,929	+0.14(+1.10%)
Sep 05, 2007	12.83	12.99	12.71	12.74	13,794	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.