Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.740 6.740 6.020 6.320 9,010 +0.15(+2.43%)
Sep 29, 2015 6.420 6.420 6.060 6.170 14,184 -0.05(-0.80%)
Sep 28, 2015 6.500 6.690 6.210 6.220 16,719 -0.28(-4.31%)
Sep 25, 2015 7.010 7.020 6.410 6.500 17,256 +0.01(+0.15%)
Sep 24, 2015 6.710 6.710 6.410 6.490 6,285 -0.33(-4.84%)
Sep 23, 2015 6.455 6.880 6.400 6.820 76,680 +0.23(+3.49%)
Sep 22, 2015 6.420 6.590 6.310 6.590 12,661 +0.18(+2.81%)
Sep 21, 2015 6.980 6.980 6.280 6.410 21,118 -0.58(-8.30%)
Sep 18, 2015 6.610 6.990 6.580 6.990 21,693 +0.31(+4.64%)
Sep 17, 2015 6.320 6.800 6.300 6.680 34,417 +0.35(+5.53%)
Sep 16, 2015 6.350 6.350 6.300 6.330 9,458 +0.03(+0.48%)
Sep 15, 2015 6.350 6.350 6.100 6.300 33,506 +0.00(+0.00%)
Sep 14, 2015 6.380 6.540 6.300 6.300 9,841 -0.37(-5.55%)
Sep 11, 2015 6.601 6.730 6.500 6.670 12,338 -0.04(-0.60%)
Sep 10, 2015 6.810 6.810 6.600 6.710 17,098 -0.11(-1.61%)
Sep 09, 2015 6.860 6.860 6.720 6.820 6,261 +0.08(+1.19%)
Sep 08, 2015 6.900 6.900 6.730 6.740 10,022 -0.16(-2.32%)
Sep 04, 2015 6.780 6.900 6.900 6.900 6,400 +0.09(+1.32%)
Sep 03, 2015 7.990 7.990 6.810 6.810 8,281 +0.05(+0.74%)
Sep 02, 2015 6.850 6.850 6.720 6.760 10,312 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.