Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.30	16.55	16.18	16.25	65,126	-0.10(-0.61%)
Sep 28, 2017	16.35	16.50	16.18	16.35	45,819	-0.05(-0.30%)
Sep 27, 2017	15.70	16.65	15.70	16.40	149,854	+0.85(+5.47%)
Sep 26, 2017	15.70	15.95	15.45	15.55	49,892	+0.00(+0.00%)
Sep 25, 2017	15.90	16.15	15.35	15.55	56,202	-0.55(-3.42%)
Sep 22, 2017	15.80	16.40	15.80	16.10	57,220	+0.10(+0.63%)
Sep 21, 2017	16.30	16.85	15.85	16.00	83,595	-0.20(-1.23%)
Sep 20, 2017	15.75	16.30	15.60	16.20	65,402	+0.40(+2.53%)
Sep 19, 2017	15.85	16.05	15.50	15.80	45,148	-0.05(-0.32%)
Sep 18, 2017	16.00	16.20	15.55	15.85	68,786	-0.15(-0.94%)
Sep 15, 2017	15.50	16.05	15.00	16.00	103,140	+0.55(+3.56%)
Sep 14, 2017	15.95	16.10	15.35	15.45	54,786	-0.55(-3.44%)
Sep 13, 2017	15.75	16.20	15.55	16.00	88,142	+0.30(+1.91%)
Sep 12, 2017	15.65	16.30	15.60	15.70	152,467	+0.05(+0.32%)
Sep 11, 2017	14.80	15.70	14.60	15.65	90,256	+0.85(+5.74%)
Sep 08, 2017	15.20	15.22	14.70	14.80	59,433	-0.35(-2.31%)
Sep 07, 2017	15.35	15.45	15.05	15.15	70,486	-0.20(-1.30%)
Sep 06, 2017	15.45	15.47	15.25	15.35	39,512	-0.05(-0.32%)
Sep 05, 2017	15.45	15.55	15.00	15.40	77,386	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.