Indicators

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.530	9.530	9.360	9.490	135,230	+0.03(+0.32%)
Sep 29, 2010	9.370	9.550	9.181	9.460	76,729	+0.04(+0.42%)
Sep 28, 2010	9.230	9.490	8.920	9.420	88,055	+0.25(+2.75%)
Sep 27, 2010	9.460	9.470	9.020	9.168	28,086	-0.26(-2.78%)
Sep 24, 2010	9.110	9.450	9.070	9.430	65,120	+0.45(+5.01%)
Sep 23, 2010	9.120	9.310	8.960	8.980	77,684	-0.23(-2.50%)
Sep 22, 2010	9.070	9.230	8.870	9.210	54,350	+0.08(+0.88%)
Sep 21, 2010	9.120	9.340	9.040	9.130	95,997	-0.03(-0.33%)
Sep 20, 2010	8.510	9.200	8.510	9.160	108,184	+0.64(+7.51%)
Sep 17, 2010	8.520	8.620	8.450	8.520	134,557	+0.11(+1.31%)
Sep 15, 2010	8.380	8.480	8.350	8.410	33,906	+0.02(+0.24%)
Sep 14, 2010	8.380	8.490	8.270	8.390	56,536	+0.00(+0.00%)
Sep 13, 2010	8.210	8.410	8.200	8.390	92,808	+0.28(+3.45%)
Sep 10, 2010	8.060	8.260	8.040	8.110	51,896	+0.05(+0.62%)
Sep 09, 2010	8.110	8.210	7.980	8.060	71,067	+0.10(+1.26%)
Sep 08, 2010	7.670	7.970	7.670	7.960	80,204	+0.33(+4.33%)
Sep 07, 2010	7.840	8.000	7.620	7.630	71,310	-0.26(-3.30%)
Sep 03, 2010	7.720	7.910	7.690	7.890	58,410	+0.28(+3.68%)
Sep 02, 2010	7.850	7.860	7.520	7.610	103,557	-0.30(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.