Indicators

Goodyear Tire & Rub (NQ: GT )

12.29 -0.28 (-2.19%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.99	14.11	13.72	14.09	3,925,122	+0.19(+1.34%)
Sep 27, 2019	13.87	14.20	13.75	13.91	3,010,821	+0.03(+0.21%)
Sep 26, 2019	13.80	13.94	13.60	13.88	3,817,855	+0.09(+0.64%)
Sep 25, 2019	13.33	13.89	13.27	13.79	3,111,639	+0.49(+3.68%)
Sep 24, 2019	13.47	13.55	13.04	13.30	2,915,035	-0.17(-1.24%)
Sep 23, 2019	13.39	13.60	13.26	13.47	2,748,365	-0.06(-0.43%)
Sep 20, 2019	13.21	13.63	13.19	13.52	7,036,389	+0.28(+2.14%)
Sep 19, 2019	12.98	13.25	12.93	13.24	2,809,638	+0.22(+1.65%)
Sep 18, 2019	13.24	13.26	12.88	13.02	3,119,793	-0.22(-1.63%)
Sep 17, 2019	13.30	13.36	12.97	13.24	3,295,337	-0.17(-1.24%)
Sep 16, 2019	13.56	13.69	13.39	13.41	3,945,947	-0.29(-2.14%)
Sep 13, 2019	13.92	14.13	13.37	13.70	4,942,722	-0.05(-0.36%)
Sep 12, 2019	13.58	13.83	13.11	13.75	5,816,861	+0.09(+0.64%)
Sep 11, 2019	12.77	13.71	12.35	13.66	7,250,115	+0.89(+6.97%)
Sep 10, 2019	12.72	12.84	12.48	12.77	3,807,133	+0.00(+0.00%)
Sep 09, 2019	12.08	12.92	12.06	12.77	5,444,030	+0.84(+7.05%)
Sep 06, 2019	12.06	12.11	11.73	11.93	3,122,924	-0.10(-0.81%)
Sep 05, 2019	11.46	12.06	11.46	12.03	4,425,547	+0.84(+7.52%)
Sep 04, 2019	10.92	11.19	10.90	11.19	3,132,957	+0.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.