Indicators

Immucell Cp (NQ: ICCC )

4.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.910	5.430	4.850	5.300	5,849	+0.03(+0.57%)
Sep 29, 2011	5.410	5.410	5.000	5.270	3,425	-0.11(-2.04%)
Sep 28, 2011	5.500	5.500	5.150	5.380	4,400	-0.22(-3.93%)
Sep 27, 2011	6.180	6.180	5.600	5.600	8,955	-0.50(-8.20%)
Sep 26, 2011	6.100	6.100	6.100	6.100	1,300	-0.07(-1.13%)
Sep 22, 2011	6.250	6.170	6.170	6.170	900	-0.15(-2.37%)
Sep 21, 2011	6.330	6.498	6.300	6.320	1,042	-0.03(-0.47%)
Sep 20, 2011	6.350	6.350	6.350	6.350	1,000	-0.14(-2.16%)
Sep 19, 2011	6.490	6.490	6.490	6.490	1,000	-0.07(-1.07%)
Sep 16, 2011	6.400	6.560	6.360	6.560	1,005	-0.04(-0.61%)
Sep 14, 2011	6.600	6.600	6.600	6.600	0	+0.10(+1.54%)
Sep 13, 2011	6.520	6.520	6.500	6.500	300	-0.01(-0.15%)
Sep 12, 2011	6.440	6.510	6.440	6.510	100	-0.05(-0.76%)
Sep 08, 2011	6.560	6.560	6.560	6.560	300	+0.06(+0.92%)
Sep 07, 2011	6.500	6.500	6.500	6.500	600	+0.13(+2.04%)
Sep 06, 2011	6.280	6.450	6.280	6.370	865	-0.07(-1.09%)
Sep 02, 2011	6.350	6.440	6.350	6.440	1,625	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.