Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.325 5.650 5.325 5.430 960 -0.05(-0.91%)
Sep 29, 2020 5.450 5.582 5.450 5.480 2,873 -0.17(-3.01%)
Sep 28, 2020 5.650 5.650 5.650 5.650 694 +0.16(+2.91%)
Sep 25, 2020 5.320 5.490 5.270 5.490 16,200 +0.15(+2.81%)
Sep 24, 2020 5.130 5.380 5.010 5.340 3,784 +0.14(+2.69%)
Sep 23, 2020 5.400 5.400 5.190 5.200 5,234 -0.08(-1.52%)
Sep 22, 2020 5.332 5.332 5.280 5.280 551 -0.18(-3.29%)
Sep 21, 2020 5.530 5.640 5.460 5.460 968 -0.19(-3.36%)
Sep 18, 2020 5.270 5.650 5.270 5.650 24,900 +0.39(+7.41%)
Sep 17, 2020 5.270 5.270 5.260 5.260 589 -0.03(-0.57%)
Sep 16, 2020 5.308 5.466 5.250 5.290 2,306 +0.05(+0.95%)
Sep 15, 2020 5.190 5.335 5.190 5.240 1,045 -0.09(-1.69%)
Sep 14, 2020 5.480 5.480 5.110 5.330 2,225 +0.13(+2.50%)
Sep 11, 2020 5.250 5.480 5.160 5.200 3,100 +0.04(+0.78%)
Sep 10, 2020 5.470 5.500 5.160 5.160 2,282 -0.07(-1.34%)
Sep 09, 2020 5.160 5.460 5.140 5.230 7,259 +0.03(+0.65%)
Sep 08, 2020 5.150 5.196 5.120 5.196 3,117 -0.12(-2.26%)
Sep 04, 2020 5.310 5.500 5.250 5.316 32,900 +0.02(+0.31%)
Sep 03, 2020 5.330 5.330 5.280 5.300 31,586 +0.00(+0.00%)
Sep 02, 2020 5.310 5.320 5.300 5.300 1,006 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.