Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.500 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.310 9.360 8.650 9.360 2,347 -0.06(-0.64%)
Sep 29, 2021 9.250 9.870 9.110 9.420 10,815 +0.04(+0.43%)
Sep 28, 2021 9.550 9.740 9.300 9.380 5,676 -0.25(-2.60%)
Sep 27, 2021 9.630 9.630 9.528 9.630 1,063 -0.06(-0.62%)
Sep 24, 2021 9.720 10.10 9.690 9.690 2,911 -0.07(-0.67%)
Sep 23, 2021 9.660 9.947 9.617 9.755 3,210 -0.07(-0.76%)
Sep 22, 2021 9.870 9.870 9.500 9.830 5,385 +0.07(+0.72%)
Sep 21, 2021 9.950 9.950 9.700 9.760 2,963 -0.41(-4.03%)
Sep 20, 2021 9.000 10.27 8.944 10.17 11,846 +0.43(+4.41%)
Sep 17, 2021 8.780 9.740 8.750 9.740 18,156 +0.74(+8.22%)
Sep 16, 2021 9.160 9.600 8.770 9.000 32,130 -0.19(-2.07%)
Sep 15, 2021 9.540 9.540 8.770 9.190 3,300 -0.78(-7.82%)
Sep 14, 2021 9.000 9.970 8.410 9.970 17,901 +0.92(+10.17%)
Sep 13, 2021 9.250 9.620 9.020 9.050 6,897 -0.20(-2.17%)
Sep 10, 2021 9.611 9.625 8.840 9.251 1,759 -0.04(-0.42%)
Sep 09, 2021 8.720 9.650 8.720 9.290 12,971 +0.65(+7.52%)
Sep 08, 2021 8.500 8.956 8.500 8.640 2,653 -0.23(-2.65%)
Sep 07, 2021 9.060 9.146 8.850 8.875 3,557 -0.23(-2.51%)
Sep 03, 2021 8.750 9.160 8.595 9.104 5,184 +0.45(+5.25%)
Sep 02, 2021 8.630 8.750 8.550 8.650 6,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.