Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.23 -0.59 (-1.15%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1809	0.1832	0.1799	0.1832	128,977	+0.00(+0.12%)
Sep 27, 2002	0.1771	0.1830	0.1769	0.1830	38,255	+0.00(+2.27%)
Sep 26, 2002	0.1787	0.1789	0.1667	0.1789	28,418	+0.00(+0.11%)
Sep 25, 2002	0.1647	0.1787	0.1647	0.1787	1,530,236	+0.01(+5.90%)
Sep 24, 2002	0.1667	0.1688	0.1647	0.1687	68,860	+0.00(+1.22%)
Sep 23, 2002	0.1691	0.1759	0.1667	0.1667	179,256	-0.00(-1.44%)
Sep 20, 2002	0.1667	0.1692	0.1667	0.1692	14,209	+0.00(+1.46%)
Sep 19, 2002	0.1687	0.1689	0.1667	0.1667	48,093	-0.01(-3.53%)
Sep 18, 2002	0.1731	0.1731	0.1728	0.1728	10,930	-0.01(-3.30%)
Sep 17, 2002	0.1787	0.1787	0.1787	0.1787	0	+0.00(+0.00%)
Sep 16, 2002	0.1787	0.1787	0.1787	0.1787	0	+0.00(+0.00%)
Sep 13, 2002	0.1787	0.1787	0.1787	0.1787	9,454	-0.00(-1.13%)
Sep 12, 2002	0.1807	0.1807	0.1708	0.1807	36,069	+0.01(+5.83%)
Sep 11, 2002	0.1708	0.1806	0.1708	0.1708	14,209	-0.00(-0.01%)
Sep 10, 2002	0.1708	0.1708	0.1708	0.1708	0	+0.00(+0.00%)
Sep 09, 2002	0.1729	0.1729	0.1667	0.1708	43,721	-0.00(-1.40%)
Sep 06, 2002	0.1733	0.1748	0.1732	0.1732	74,325	-0.00(-0.93%)
Sep 05, 2002	0.1801	0.1801	0.1687	0.1748	245,930	-0.00(-2.27%)
Sep 04, 2002	0.1793	0.1793	0.1789	0.1789	19,674	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.