Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.717	2.801	2.495	2.752	45,137	-0.01(-0.54%)
Sep 27, 2007	2.727	2.767	2.712	2.767	37,136	+0.03(+1.27%)
Sep 26, 2007	2.653	2.742	2.495	2.732	72,159	+0.09(+3.36%)
Sep 25, 2007	2.623	2.668	2.599	2.643	86,243	-0.00(-0.19%)
Sep 24, 2007	2.643	2.658	2.633	2.648	173,410	-0.02(-0.92%)
Sep 21, 2007	2.697	2.697	2.643	2.673	143,158	-0.03(-1.10%)
Sep 20, 2007	2.707	2.767	2.702	2.702	107,986	-0.02(-0.91%)
Sep 19, 2007	2.653	2.836	2.653	2.727	151,835	+0.04(+1.66%)
Sep 18, 2007	2.717	2.757	2.569	2.683	340,220	-0.03(-1.27%)
Sep 17, 2007	2.767	2.861	2.702	2.717	530,390	-0.32(-10.57%)
Sep 14, 2007	2.940	3.108	2.940	3.038	45,988	+0.05(+1.82%)
Sep 13, 2007	2.890	3.088	2.890	2.984	49,169	+0.12(+4.14%)
Sep 12, 2007	2.861	2.964	2.861	2.865	52,657	-0.01(-0.51%)
Sep 11, 2007	2.979	3.078	2.796	2.880	66,340	-0.12(-3.95%)
Sep 10, 2007	2.964	3.043	2.801	2.999	89,804	+0.02(+0.66%)
Sep 07, 2007	3.182	3.182	2.851	2.979	82,229	-0.26(-7.94%)
Sep 06, 2007	3.132	3.236	3.103	3.236	31,910	+0.05(+1.55%)
Sep 05, 2007	3.137	3.201	3.098	3.187	29,511	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.