Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.176 1.206 1.122 1.131 83,684 -0.06(-4.98%)
Sep 29, 2011 1.186 1.255 1.117 1.191 19,082 -0.00(-0.41%)
Sep 28, 2011 1.077 1.201 1.077 1.196 18,258 +0.03(+2.98%)
Sep 27, 2011 1.146 1.210 1.081 1.161 36,336 +0.02(+2.17%)
Sep 26, 2011 1.136 1.265 0.8893 1.136 103,677 +0.01(+0.88%)
Sep 23, 2011 1.146 1.161 1.126 1.126 23,083 -0.06(-5.00%)
Sep 22, 2011 1.196 1.196 1.166 1.186 4,655 -0.07(-5.51%)
Sep 21, 2011 1.255 1.285 1.191 1.255 40,184 +0.00(+0.00%)
Sep 20, 2011 1.285 1.304 1.235 1.255 23,721 -0.05(-3.79%)
Sep 19, 2011 1.324 1.324 1.245 1.304 43,123 -0.03(-2.58%)
Sep 16, 2011 1.240 1.339 1.240 1.339 40,133 +0.10(+7.97%)
Sep 15, 2011 1.285 1.285 1.240 1.240 9,201 -0.05(-3.61%)
Sep 14, 2011 1.299 1.359 1.235 1.287 22,081 -0.09(-6.33%)
Sep 13, 2011 1.280 1.383 1.215 1.374 80,358 +0.09(+6.92%)
Sep 12, 2011 1.359 1.359 1.235 1.285 41,056 -0.01(-1.14%)
Sep 09, 2011 1.225 1.304 1.215 1.299 8,130 +0.07(+5.62%)
Sep 08, 2011 1.250 1.259 1.225 1.230 14,004 -0.05(-4.23%)
Sep 07, 2011 1.255 1.314 1.230 1.285 5,667 +0.02(+1.56%)
Sep 06, 2011 1.265 1.265 1.220 1.265 2,938 -0.02(-1.54%)
Sep 02, 2011 1.235 1.324 1.210 1.285 12,979 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.