Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.05 -0.78 (-1.51%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.630	1.670	1.630	1.665	11,901	+0.03(+1.81%)
Sep 27, 2012	1.670	1.675	1.630	1.635	15,965	+0.00(+0.30%)
Sep 26, 2012	1.705	1.705	1.630	1.630	45,944	-0.06(-3.51%)
Sep 25, 2012	1.700	1.714	1.690	1.690	56,671	-0.01(-0.58%)
Sep 24, 2012	1.670	1.700	1.635	1.700	38,273	+0.01(+0.88%)
Sep 21, 2012	1.700	1.700	1.630	1.685	29,252	+0.00(+0.29%)
Sep 20, 2012	1.680	1.689	1.630	1.680	66,496	+0.03(+1.80%)
Sep 19, 2012	1.532	1.670	1.532	1.650	66,549	+0.09(+6.03%)
Sep 18, 2012	1.581	1.630	1.556	1.556	33,432	-0.01(-0.89%)
Sep 17, 2012	1.551	1.630	1.532	1.570	12,718	+0.04(+2.45%)
Sep 14, 2012	1.542	1.571	1.532	1.533	9,678	+0.01(+0.40%)
Sep 13, 2012	1.502	1.527	1.487	1.527	8,019	+0.04(+2.66%)
Sep 12, 2012	1.482	1.507	1.472	1.487	113,789	+0.01(+1.01%)
Sep 11, 2012	1.566	1.581	1.458	1.472	65,559	-0.08(-5.25%)
Sep 10, 2012	1.640	1.680	1.532	1.554	92,448	-0.09(-5.27%)
Sep 07, 2012	1.635	1.650	1.596	1.640	11,536	-0.01(-0.60%)
Sep 06, 2012	1.650	1.650	1.581	1.650	51,105	+0.00(+0.00%)
Sep 05, 2012	1.606	1.655	1.606	1.650	16,260	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.