Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.990 3.015 2.964 2.995 57,979 +0.10(+3.42%)
Sep 29, 2015 2.907 2.960 2.856 2.896 42,344 +0.02(+0.83%)
Sep 28, 2015 2.936 2.970 2.738 2.872 40,954 -0.05(-1.66%)
Sep 25, 2015 2.881 2.960 2.842 2.921 35,738 -0.00(-0.17%)
Sep 24, 2015 2.909 2.950 2.909 2.926 14,972 +0.00(+0.17%)
Sep 23, 2015 2.837 2.960 2.837 2.921 47,628 +0.07(+2.43%)
Sep 22, 2015 2.772 2.851 2.747 2.851 20,222 +0.08(+2.86%)
Sep 21, 2015 2.728 2.772 2.723 2.772 8,564 -0.01(-0.53%)
Sep 18, 2015 2.672 2.787 2.663 2.787 60,053 +0.05(+1.99%)
Sep 17, 2015 2.822 2.866 2.733 2.733 42,629 -0.09(-3.33%)
Sep 16, 2015 2.827 2.886 2.817 2.827 5,484 +0.00(+0.00%)
Sep 15, 2015 2.792 2.891 2.787 2.827 21,947 -0.02(-0.70%)
Sep 14, 2015 2.817 2.881 2.792 2.846 32,054 +0.06(+2.13%)
Sep 11, 2015 2.787 2.846 2.767 2.787 15,756 +0.00(+0.18%)
Sep 10, 2015 2.787 2.806 2.733 2.782 23,295 -0.00(-0.18%)
Sep 09, 2015 2.747 2.842 2.747 2.787 38,762 +0.03(+1.26%)
Sep 08, 2015 3.069 3.143 2.762 2.752 178,976 -0.13(-4.47%)
Sep 04, 2015 2.837 2.881 2.881 2.881 10,908 -0.02(-0.68%)
Sep 03, 2015 2.911 2.950 2.856 2.901 10,522 +0.07(+2.45%)
Sep 02, 2015 2.966 2.966 2.832 2.832 16,235 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.