Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.95	17.17	16.63	16.82	2,929,500	-0.33(-1.95%)
Sep 27, 2002	16.98	17.49	16.90	17.15	3,333,300	+0.04(+0.26%)
Sep 26, 2002	16.88	17.29	16.80	17.11	4,928,000	+0.37(+2.21%)
Sep 25, 2002	16.11	16.95	16.02	16.73	4,041,500	+0.71(+4.46%)
Sep 24, 2002	15.38	16.13	15.29	16.02	4,671,428	+0.52(+3.35%)
Sep 23, 2002	16.34	16.35	15.30	15.50	4,003,048	-0.91(-5.54%)
Sep 20, 2002	16.34	16.48	15.98	16.41	3,599,600	+0.36(+2.24%)
Sep 19, 2002	16.20	16.64	15.97	16.05	3,315,200	-0.49(-2.96%)
Sep 18, 2002	16.21	16.66	16.02	16.54	3,985,100	+0.29(+1.78%)
Sep 17, 2002	17.00	17.12	16.15	16.25	2,767,800	-0.52(-3.13%)
Sep 16, 2002	16.85	17.03	16.69	16.77	2,426,426	-0.21(-1.27%)
Sep 13, 2002	16.55	17.00	16.42	16.99	3,098,868	+0.28(+1.68%)
Sep 12, 2002	16.55	16.76	16.39	16.71	2,485,700	-0.04(-0.21%)
Sep 11, 2002	16.95	17.17	15.90	16.75	2,820,300	-0.02(-0.09%)
Sep 10, 2002	16.52	16.87	16.45	16.76	3,129,466	+0.32(+1.95%)
Sep 09, 2002	15.93	16.70	15.91	16.44	3,627,400	+0.12(+0.77%)
Sep 06, 2002	15.30	16.41	15.30	16.32	4,996,200	+1.40(+9.35%)
Sep 05, 2002	15.02	15.33	14.79	14.92	5,924,400	-0.46(-2.99%)
Sep 04, 2002	13.97	15.54	13.93	15.38	10,560,500	+1.54(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.