Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.94 16.05 15.70 15.80 2,988,822 -0.13(-0.85%)
Sep 29, 2003 15.68 15.97 15.53 15.93 3,721,287 +0.43(+2.79%)
Sep 26, 2003 15.77 15.98 15.35 15.50 3,503,382 -0.35(-2.19%)
Sep 25, 2003 16.00 16.14 15.66 15.85 3,627,160 -0.13(-0.81%)
Sep 24, 2003 16.45 16.32 15.89 15.98 4,728,924 -0.47(-2.86%)
Sep 23, 2003 15.56 16.50 15.55 16.45 5,673,327 +0.75(+4.79%)
Sep 22, 2003 15.60 15.73 15.51 15.70 2,828,863 -0.17(-1.07%)
Sep 19, 2003 15.94 16.08 15.55 15.87 4,065,800 -0.11(-0.70%)
Sep 18, 2003 15.36 16.05 15.30 15.98 4,089,484 +0.64(+4.19%)
Sep 17, 2003 15.22 15.51 15.18 15.34 2,696,344 +0.07(+0.46%)
Sep 16, 2003 14.81 15.30 14.78 15.27 3,099,058 +0.45(+3.04%)
Sep 15, 2003 14.85 15.00 14.72 14.81 2,633,200 -0.05(-0.37%)
Sep 12, 2003 14.52 14.88 14.45 14.87 2,428,500 +0.14(+0.98%)
Sep 11, 2003 14.40 14.89 14.37 14.72 2,876,200 +0.34(+2.35%)
Sep 10, 2003 14.75 14.87 14.32 14.39 4,874,200 -0.49(-3.29%)
Sep 09, 2003 14.98 15.00 14.69 14.88 3,169,800 -0.18(-1.16%)
Sep 08, 2003 14.85 15.09 14.83 15.05 2,968,300 +0.19(+1.28%)
Sep 05, 2003 14.95 15.12 14.73 14.86 4,566,500 -0.12(-0.83%)
Sep 04, 2003 14.69 15.00 14.62 14.99 5,413,300 +0.37(+2.51%)
Sep 03, 2003 14.56 14.75 14.50 14.62 6,507,500 +0.22(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.