Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 27.09 27.68 27.07 27.44 3,776,800 +0.03(+0.09%)
Sep 29, 2004 26.80 27.50 26.73 27.41 4,620,500 +0.59(+2.20%)
Sep 28, 2004 26.41 26.88 26.14 26.82 4,503,600 +0.47(+1.80%)
Sep 27, 2004 25.77 26.88 25.73 26.35 6,862,900 +0.45(+1.74%)
Sep 24, 2004 25.74 26.07 25.71 25.90 3,027,000 +0.19(+0.74%)
Sep 23, 2004 25.80 26.00 25.64 25.71 3,335,000 -0.06(-0.25%)
Sep 22, 2004 25.89 26.00 25.69 25.77 2,750,000 -0.24(-0.92%)
Sep 21, 2004 26.02 26.14 25.91 26.02 2,593,600 -0.02(-0.06%)
Sep 20, 2004 25.95 26.26 25.71 26.03 3,211,300 -0.04(-0.17%)
Sep 17, 2004 26.04 26.12 25.70 26.07 4,299,300 +0.41(+1.62%)
Sep 16, 2004 25.55 25.69 25.45 25.66 2,388,400 +0.16(+0.61%)
Sep 15, 2004 25.45 25.88 25.27 25.50 2,625,500 -0.12(-0.49%)
Sep 14, 2004 25.70 25.93 25.36 25.63 2,838,800 -0.12(-0.47%)
Sep 13, 2004 25.58 26.09 25.51 25.75 4,256,700 +0.33(+1.30%)
Sep 10, 2004 24.62 25.50 24.49 25.42 4,816,400 +0.77(+3.10%)
Sep 09, 2004 24.75 24.91 24.45 24.66 3,365,900 +0.18(+0.74%)
Sep 08, 2004 24.50 24.75 24.38 24.48 3,402,300 +0.07(+0.29%)
Sep 07, 2004 24.45 24.84 24.27 24.41 4,669,600 +0.05(+0.23%)
Sep 03, 2004 24.42 24.95 24.25 24.35 3,578,900 -0.16(-0.67%)
Sep 02, 2004 23.98 24.75 23.69 24.52 3,739,400 +0.60(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.