Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.66 16.85 16.30 16.30 8,349,182 -0.59(-3.49%)
Sep 29, 2011 17.20 17.37 16.54 16.89 8,299,365 +0.03(+0.18%)
Sep 28, 2011 17.25 17.53 16.83 16.86 7,758,170 -0.29(-1.69%)
Sep 27, 2011 17.08 17.42 17.04 17.15 8,248,353 +0.30(+1.78%)
Sep 26, 2011 16.44 16.88 16.04 16.85 10,561,457 +0.48(+2.93%)
Sep 23, 2011 15.89 16.49 15.80 16.37 7,670,952 +0.32(+1.99%)
Sep 22, 2011 16.39 16.56 15.82 16.05 12,057,297 -0.98(-5.75%)
Sep 21, 2011 17.50 17.60 17.02 17.03 8,649,212 -0.32(-1.84%)
Sep 20, 2011 17.48 17.66 17.23 17.35 7,126,981 -0.05(-0.29%)
Sep 19, 2011 17.30 17.48 17.02 17.40 7,038,040 -0.14(-0.80%)
Sep 16, 2011 17.42 17.66 17.38 17.54 9,386,536 +0.18(+1.04%)
Sep 15, 2011 17.04 17.37 16.93 17.36 7,387,896 +0.52(+3.09%)
Sep 14, 2011 16.39 17.06 16.26 16.84 8,512,041 +0.51(+3.12%)
Sep 13, 2011 16.31 16.39 16.09 16.33 7,973,998 +0.08(+0.49%)
Sep 12, 2011 15.81 16.27 15.81 16.25 7,426,432 +0.20(+1.25%)
Sep 09, 2011 16.34 16.44 15.93 16.05 7,224,249 -0.43(-2.61%)
Sep 08, 2011 16.55 16.68 16.38 16.48 6,632,284 -0.23(-1.38%)
Sep 07, 2011 16.25 16.72 16.22 16.71 9,832,041 +0.63(+3.92%)
Sep 06, 2011 15.87 16.14 15.69 16.08 7,325,937 -0.28(-1.71%)
Sep 02, 2011 16.60 16.71 16.23 16.36 8,010,403 -0.58(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.