Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.53	24.79	24.41	24.75	5,484,163	+0.02(+0.08%)
Sep 27, 2013	24.47	25.00	24.40	24.73	0	-0.33(-1.32%)
Sep 26, 2013	24.83	25.20	24.80	25.06	4,346,115	+0.21(+0.85%)
Sep 25, 2013	24.77	24.86	24.46	24.85	6,244,256	+0.16(+0.65%)
Sep 24, 2013	24.74	24.87	24.39	24.69	4,715,578	-0.05(-0.21%)
Sep 23, 2013	25.09	25.13	24.70	24.74	4,450,916	-0.40(-1.59%)
Sep 20, 2013	25.35	25.40	25.09	25.14	0	-0.07(-0.30%)
Sep 19, 2013	25.40	25.67	25.13	25.21	6,647,432	-0.14(-0.57%)
Sep 18, 2013	25.26	25.43	25.19	25.36	6,324,423	+0.06(+0.24%)
Sep 17, 2013	25.41	25.57	25.25	25.30	0	-0.08(-0.32%)
Sep 16, 2013	25.31	25.58	25.24	25.38	0	+0.30(+1.22%)
Sep 13, 2013	25.09	25.22	24.75	25.07	0	+0.11(+0.44%)
Sep 12, 2013	24.47	25.18	24.36	24.97	8,530,655	-0.29(-1.16%)
Sep 11, 2013	25.26	25.48	25.14	25.26	6,763,507	+0.03(+0.12%)
Sep 10, 2013	25.61	25.70	25.21	25.23	7,078,368	-0.16(-0.63%)
Sep 09, 2013	25.50	25.63	25.38	25.39	3,934,489	+0.04(+0.15%)
Sep 06, 2013	25.46	25.58	24.98	25.35	0	-0.10(-0.39%)
Sep 05, 2013	25.26	25.61	25.26	25.45	4,599,986	+0.13(+0.51%)
Sep 04, 2013	25.92	25.99	25.24	25.32	9,324,427	-0.76(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.