Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.09 25.20 24.98 25.10 10,884,352 +0.09(+0.36%)
Sep 29, 2016 25.32 25.32 24.86 25.01 10,025,685 -0.26(-1.03%)
Sep 28, 2016 25.21 25.31 25.06 25.27 6,164,476 +0.11(+0.44%)
Sep 27, 2016 24.88 25.17 24.81 25.16 6,917,411 +0.20(+0.80%)
Sep 26, 2016 24.95 25.05 24.77 24.96 5,737,875 -0.08(-0.32%)
Sep 23, 2016 25.14 25.25 24.91 25.04 6,764,317 -0.04(-0.16%)
Sep 22, 2016 25.27 25.34 24.96 25.08 4,599,771 +0.00(+0.00%)
Sep 21, 2016 24.89 25.11 24.75 25.08 7,489,901 +0.37(+1.50%)
Sep 20, 2016 24.97 25.08 24.52 24.71 12,872,823 -0.13(-0.52%)
Sep 19, 2016 25.21 25.36 24.83 24.84 9,480,785 -0.37(-1.47%)
Sep 16, 2016 24.88 25.35 24.88 25.21 15,882,081 +0.34(+1.37%)
Sep 15, 2016 24.74 25.03 24.63 24.87 12,576,888 +0.29(+1.18%)
Sep 14, 2016 24.77 25.36 24.48 24.58 5,866,439 -0.11(-0.45%)
Sep 13, 2016 25.10 25.10 24.54 24.69 8,780,376 -0.16(-0.64%)
Sep 12, 2016 24.27 24.85 24.12 24.85 9,883,437 +0.36(+1.47%)
Sep 09, 2016 24.75 24.86 24.37 24.49 7,107,356 -0.46(-1.84%)
Sep 08, 2016 24.83 25.19 24.75 24.95 9,480,770 +0.03(+0.12%)
Sep 07, 2016 24.71 24.92 24.71 24.92 8,123,063 +0.11(+0.44%)
Sep 06, 2016 24.30 24.90 24.28 24.81 11,780,510 +0.53(+2.18%)
Sep 02, 2016 24.16 24.28 24.28 24.28 4,337,900 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.