Indicators

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.09	18.38	18.05	18.14	1,342,964	+0.04(+0.22%)
Sep 27, 2019	18.31	18.32	17.97	18.10	1,380,840	-0.22(-1.20%)
Sep 26, 2019	18.31	18.47	18.31	18.32	1,984,367	+0.04(+0.22%)
Sep 25, 2019	18.32	18.35	18.19	18.28	796,087	-0.03(-0.16%)
Sep 24, 2019	18.06	18.40	18.02	18.31	967,975	+0.30(+1.67%)
Sep 23, 2019	18.02	18.19	18.00	18.01	717,810	-0.04(-0.22%)
Sep 20, 2019	17.97	18.07	17.85	18.05	1,901,356	+0.13(+0.73%)
Sep 19, 2019	17.88	18.06	17.86	17.92	747,833	+0.04(+0.22%)
Sep 18, 2019	17.94	18.01	17.74	17.88	932,461	-0.03(-0.17%)
Sep 17, 2019	17.87	18.09	17.87	17.91	1,128,570	+0.04(+0.22%)
Sep 16, 2019	17.75	17.89	17.68	17.87	971,383	+0.17(+0.96%)
Sep 13, 2019	17.74	17.84	17.59	17.70	1,090,353	-0.08(-0.45%)
Sep 12, 2019	17.37	17.82	17.37	17.78	1,958,881	+0.43(+2.48%)
Sep 11, 2019	17.35	17.41	17.22	17.35	815,214	+0.00(+0.00%)
Sep 10, 2019	17.45	17.45	17.19	17.35	1,023,882	-0.10(-0.57%)
Sep 09, 2019	17.50	17.55	17.30	17.45	953,192	-0.11(-0.63%)
Sep 06, 2019	17.61	17.61	17.46	17.56	814,562	-0.03(-0.17%)
Sep 05, 2019	17.72	17.72	17.46	17.59	1,049,007	-0.09(-0.51%)
Sep 04, 2019	17.60	17.76	17.60	17.68	952,787	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.