Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Sep 26, 2014	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Sep 25, 2014	0.2300	0.2300	0.2300	0.2300	8,550	+0.03(+12.20%)
Sep 24, 2014	0.2100	0.2100	0.2050	0.2050	59,200	+0.00(+0.00%)
Sep 23, 2014	0.2400	0.2400	0.2050	0.2050	71,400	-0.04(-14.58%)
Sep 19, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 17, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Sep 16, 2014	0.2600	0.2600	0.2550	0.2550	4,500	-0.01(-1.92%)
Sep 15, 2014	0.2600	0.2600	0.2600	0.2600	10,000	-0.02(-7.14%)
Sep 12, 2014	0.2800	0.2800	0.2800	0.2800	950	+0.01(+3.70%)
Sep 11, 2014	0.2800	0.2800	0.2700	0.2700	23,300	-0.01(-3.57%)
Sep 10, 2014	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Sep 09, 2014	0.2800	0.2800	0.2800	0.2800	11,025	+0.01(+3.70%)
Sep 08, 2014	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
Sep 05, 2014	0.2650	0.2700	0.2600	0.2600	44,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.