Indicators

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.69	146.95	144.00	145.12	347,690	+0.25(+0.17%)
Sep 28, 2017	146.42	146.93	143.40	144.87	297,038	-1.61(-1.10%)
Sep 27, 2017		147.86	141.23	146.48	506,700	+6.42(+4.58%)
Sep 26, 2017	143.14	145.50	138.57	140.06	413,569	-1.58(-1.12%)
Sep 25, 2017	147.60	147.75	140.22	141.64	499,997	-6.81(-4.59%)
Sep 22, 2017	147.99	149.49	145.96	148.45	261,063	+0.27(+0.18%)
Sep 21, 2017	146.94	148.90	143.57	148.18	347,536	+1.21(+0.82%)
Sep 20, 2017	150.95	151.36	145.50	146.97	434,247	-3.78(-2.51%)
Sep 19, 2017	151.85	151.88	150.01	150.75	295,447	+0.15(+0.10%)
Sep 18, 2017	147.23	151.75	147.23	150.60	335,865	+4.39(+3.00%)
Sep 15, 2017	146.24	147.71	145.43	146.21	345,376	-0.22(-0.15%)
Sep 14, 2017	145.01	147.50	142.40	146.43	300,996	+1.18(+0.81%)
Sep 13, 2017	146.91	149.40	143.83	145.25	475,956	-1.44(-0.98%)
Sep 12, 2017	144.64	147.22	142.14	146.69	461,158	+3.68(+2.57%)
Sep 11, 2017	140.00	143.69	139.57	143.01	391,825	+4.98(+3.61%)
Sep 08, 2017	137.53	139.35	136.41	138.03	284,640	+0.53(+0.39%)
Sep 07, 2017	134.01	137.71	133.95	137.50	300,668	+2.93(+2.18%)
Sep 06, 2017	137.98	138.90	133.00	134.57	428,656	-2.53(-1.85%)
Sep 05, 2017	136.77	138.48	133.74	137.10	387,024	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.