Indicators

Shopify Inc (TSX: SHOP )

83.64 -0.20 (-0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	213.91	217.69	210.87	212.30	231,693	-1.76(-0.82%)
Sep 27, 2018	211.69	214.70	211.69	214.06	157,059	+3.36(+1.59%)
Sep 26, 2018	209.66	213.50	207.49	210.70	254,510	+2.25(+1.08%)
Sep 25, 2018	210.38	213.56	205.95	208.45	323,543	-1.19(-0.57%)
Sep 24, 2018	207.88	213.40	203.26	209.64	224,167	+0.80(+0.38%)
Sep 21, 2018	215.63	217.09	207.53	208.84	266,835	-6.84(-3.17%)
Sep 20, 2018	214.07	217.77	212.45	215.68	221,187	+2.35(+1.10%)
Sep 19, 2018	211.60	215.47	209.50	213.33	289,551	+3.00(+1.43%)
Sep 18, 2018	201.06	213.00	200.27	210.33	323,741	+10.14(+5.07%)
Sep 17, 2018	205.03	207.34	200.01	200.19	173,764	-1.56(-0.77%)
Sep 14, 2018	204.00	207.00	200.41	201.75	207,112	-0.47(-0.23%)
Sep 13, 2018	200.00	206.00	200.00	202.22	207,851	+3.39(+1.70%)
Sep 12, 2018	193.36	199.51	190.52	198.83	256,920	+5.33(+2.75%)
Sep 11, 2018	186.05	194.26	184.90	193.50	202,283	+6.41(+3.43%)
Sep 10, 2018	186.31	187.60	183.13	187.09	234,808	+1.74(+0.94%)
Sep 07, 2018	173.85	185.80	172.10	185.35	270,335	+9.27(+5.26%)
Sep 06, 2018	183.68	185.43	174.80	176.08	321,631	-8.31(-4.51%)
Sep 05, 2018	188.88	190.20	180.01	184.39	365,251	-8.18(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.