Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

83.63 -0.21 (-0.25%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1725 1747 1713 1719 141,511 +1.31(+0.08%)
Sep 29, 2021 1750 1769 1711 1718 121,105 -16.99(-0.98%)
Sep 28, 2021 1790 1801 1726 1735 176,995 -87.78(-4.82%)
Sep 27, 2021 1810 1832 1790 1823 146,002 -5.61(-0.31%)
Sep 24, 2021 1862 1868 1809 1828 79,616 -38.96(-2.09%)
Sep 23, 2021 1865 1876 1845 1867 57,571 -4.67(-0.25%)
Sep 22, 2021 1850 1874 1837 1872 105,509 +28.62(+1.55%)
Sep 21, 2021 1856 1856 1827 1843 131,197 +7.70(+0.42%)
Sep 20, 2021 1850 1877 1800 1836 174,966 -59.63(-3.15%)
Sep 17, 2021 1846 1896 1844 1895 476,773 +24.94(+1.33%)
Sep 16, 2021 1861 1875 1839 1870 77,817 +8.88(+0.48%)
Sep 15, 2021 1850 1866 1814 1861 115,593 +22.47(+1.22%)
Sep 14, 2021 1866 1874 1831 1839 190,101 -27.74(-1.49%)
Sep 13, 2021 1898 1898 1815 1867 243,528 -15.12(-0.80%)
Sep 10, 2021 1914 1914 1875 1882 82,190 -20.02(-1.05%)
Sep 09, 2021 1883 1922 1883 1902 96,048 +26.55(+1.42%)
Sep 08, 2021 1942 1947 1871 1875 145,209 -69.51(-3.57%)
Sep 07, 2021 1957 1967 1924 1945 125,080 -1.70(-0.09%)
Sep 03, 2021 1946 1946 1946 0 +11.53(+0.60%)
Sep 02, 2021 1943 1993 1933 1935 115,987 -7.61(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.